KAO - سعر السهم

سعر السهم
6,400.00
التغيير اليومي
-12.00 -0.19%
شهريا
-5.28%
سنويا
-2.48%
Q3 التوقعات
6,411.58

السعر Chg يوم عام تاريخ
Nissui 888.10 11.10 1.27% 2.55% 2025-07-02
Nisshin Seifun 1,729.00 7.50 0.44% -6.06% 2025-07-02
Meiji Holdings 3,192.00 32.00 1.01% -9.96% 2025-07-02
Nh Foods 5,171.00 170.00 3.40% 7.82% 2025-07-02
Sapporo 7,371.00 35.00 0.48% 29.09% 2025-07-02
Asahi 1,964.00 14.00 0.72% 4.73% 2025-07-02
Kirin Holdings 2,033.50 14.50 0.72% -3.01% 2025-07-02
Takara 1,224.00 11.50 0.95% 11.37% 2025-07-02
Kikkoman Corporation 1,304.50 8.00 0.62% -30.46% 2025-07-02
Ajinomoto 3,916.00 10.00 0.26% -32.55% 2025-07-02
Nichirei 1,873.00 -9.00 -0.48% -46.36% 2025-07-02
Japan Tobacco 4,235.00 -17.00 -0.40% -5.62% 2025-07-02
Oji Paper 735.60 6.80 0.93% 19.34% 2025-07-02
Nippon Paper 1,050.00 18.00 1.74% 12.42% 2025-07-02
KAO 6,400.00 -12.00 -0.19% -2.48% 2025-07-02
Shiseido 2,658.00 48.00 1.84% -42.65% 2025-07-02
AGC 4,254.00 61.00 1.45% -19.03% 2025-07-02
Nippon Electric Glass 3,430.00 15.00 0.44% -4.91% 2025-07-02
Fast Retailing 48,020.00 560.00 1.18% 14.47% 2025-07-02

السعر يوم عام تاريخ
JP225 39756 -195.48 -0.49% -2.03% 2025-07-02